Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 8, 2024 $3.10 605,021 1:1 $3.04 $3.13 $3.04
Apr 9, 2024 $3.04 1,117,682 1:1 $3.12 $3.17 $3.04
Apr 10, 2024 $2.99 1,281,761 1:1 $3.02 $3.07 $2.90
Apr 11, 2024 $3.02 1,692,077 1:1 $3.04 $3.04 $2.92
Apr 12, 2024 $2.88 1,449,457 1:1 $3.03 $3.06 $2.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.